Time frame m15m30h1h4d1 Hide Show
fit to right

 Add MA
Created with Highstock 4.2.60.011670.0125418. Jul06:0012:0018:0019. Jul06:0012:0018:0020. Jul0.0150.0120.0130.0140.016
Tuesday, Jul 18, 17:00
● Price, USD
Open: 0.01295
High: 0.01365
Low: 0.01255
Close: 0.01365
● Volume, EDR: 6 279.38578


Buy EDR for USD



EDR
USD ▼

BTC

RUR
USD USD ▼

BTC

RUR
Deposit USD Withdraw USD

Sell EDR for USD



EDR
USD ▼

BTC

RUR
USD USD ▼

BTC

RUR
Deposit EDR Withdraw EDR

SELLING EDR

BUYING EDR

Price
Amount
Value
Price
Amount
Value
  • 0.01254 USD
    446.21885 EDR
    5.59558 USD
  • 0.01500 USD
    10 000 EDR
    150 USD
  • 0.01550 USD
    585.53846 EDR
    9.07585 USD
  • 0.01560 USD
    2 781.37416 EDR
    43.38944 USD
  • 0.01570 USD
    1 000 EDR
    15.7 USD
  • 0.01588 USD
    423.67256 EDR
    6.72792 USD
  • 0.01594 USD
    1 000 EDR
    15.94 USD
  • 0.01647 USD
    20 EDR
    0.3294 USD
  • 0.01650 USD
    11 129.547 EDR
    183.63753 USD
  • 0.01759 USD
    50 EDR
    0.8795 USD
  • 0.01800 USD
    81.112 EDR
    1.46002 USD
  • 0.01909 USD
    202.14328 EDR
    3.85892 USD
  • 0.02000 USD
    100 EDR
    2 USD
  • 0.02018 USD
    400 EDR
    8.072 USD
  • 0.02101 USD
    20 EDR
    0.4202 USD
  • 0.02123 USD
    264.42397 EDR
    5.61372 USD
  • 0.02134 USD
    2 809.97362 EDR
    59.96484 USD
  • 0.02155 USD
    4 951.4552 EDR
    106.70386 USD
  • 0.02200 USD
    3 514.454 EDR
    77.31799 USD
  • 0.02222 USD
    5 124.2245 EDR
    113.86027 USD
  • 0.02300 USD
    100 EDR
    2.3 USD
  • 0.02400 USD
    1 448.57989 EDR
    34.76592 USD
  • 0.02631 USD
    270 EDR
    7.1037 USD
  • 0.02723 USD
    264.42397 EDR
    7.20026 USD
  • 0.02800 USD
    20.3718 EDR
    0.57041 USD
  • 0.02950 USD
    135.42329 EDR
    3.99499 USD
  • 0.03000 USD
    14 205.79864 EDR
    426.17396 USD
  • 0.03200 USD
    934.50692 EDR
    29.90422 USD
  • 0.03220 USD
    62 EDR
    1.9964 USD
  • 0.03299 USD
    29.7716 EDR
    0.98217 USD
  • 0.03500 USD
    245.83901 EDR
    8.60437 USD
  • 0.03580 USD
    70.3718 EDR
    2.51931 USD
  • 0.03723 USD
    164.42397 EDR
    6.1215 USD
  • 0.03759 USD
    60.99095 EDR
    2.29265 USD
  • 0.03760 USD
    154.7037 EDR
    5.81686 USD
  • 0.03890 USD
    41.33871 EDR
    1.60808 USD
  • 0.03970 USD
    17 EDR
    0.6749 USD
  • 0.03990 USD
    29.7716 EDR
    1.18789 USD
  • 0.04098 USD
    5 EDR
    0.2049 USD
  • 0.04389 USD
    20 EDR
    0.8778 USD
  • 0.04399 USD
    29.7716 EDR
    1.30965 USD
  • 0.04500 USD
    32 EDR
    1.44 USD
  • 0.04580 USD
    20.3718 EDR
    0.93303 USD
  • 0.04700 USD
    30 EDR
    1.41 USD
  • 0.04800 USD
    850 EDR
    40.8 USD
  • 0.04890 USD
    20 EDR
    0.978 USD
  • 0.04900 USD
    5 EDR
    0.245 USD
  • 0.05000 USD
    718.57671 EDR
    35.92884 USD
  • 0.05500 USD
    5 EDR
    0.275 USD
  • 0.05800 USD
    3 211.81216 EDR
    186.28511 USD
  • 0.01167 USD
    3 283.50587 EDR
    38.31851 USD
  • 0.01166 USD
    577.10135 EDR
    6.729 USD
  • 0.01165 USD
    213.82087 EDR
    2.49101 USD
  • 0.01150 USD
    1 867.82921 EDR
    21.48004 USD
  • 0.01122 USD
    1 520.71333 EDR
    17.0624 USD
  • 0.00801 USD
    2 871.231 EDR
    22.99856 USD
  • 0.00800 USD
    41 000 EDR
    328 USD
  • 0.00711 USD
    3 428.91024 EDR
    24.37955 USD
  • 0.00700 USD
    50 000 EDR
    350 USD
  • 0.00600 USD
    60 000 EDR
    360 USD
  • 0.00500 USD
    70 000 EDR
    350 USD
  • 0.00411 USD
    5 206.64992 EDR
    21.39933 USD
  • 0.00121 USD
    20 184.69234 EDR
    24.42348 USD
  • 0.00120 USD
    2 000 EDR
    2.4 USD
Total:
75 325.3 EDR
3 512.5 USD
Total:
262 154.5 EDR
1 569.7 USD

My orders
EDR/USD
All


Time Type Pair Amount Price Value Status
Load more
All sell All buy
Cancel:
You have no open orders
* Част.исп. - частично исполненный ордер

Market trade history

Date/Time Type Amount Price Value
20.07.2017 01:22 buy 107.8428 EDR 0.01221 USD 1.31676 USD
20.07.2017 01:22 sell 167.69559 EDR 0.01219 USD 2.04421 USD
20.07.2017 01:22 buy 610.669 EDR 0.01222 USD 7.46238 USD
20.07.2017 01:12 sell 917.85 EDR 0.01206 USD 11.06927 USD
20.07.2017 01:11 sell 583.763 EDR 0.01208 USD 7.05186 USD
20.07.2017 01:11 buy 873.3779 EDR 0.01199 USD 10.4718 USD
20.07.2017 01:02 sell 781.84394 EDR 0.01170 USD 9.14757 USD
20.07.2017 01:02 buy 416.02 EDR 0.01184 USD 4.92568 USD
20.07.2017 01:01 sell 211.305 EDR 0.01204 USD 2.54411 USD
20.07.2017 01:01 sell 335.663 EDR 0.01204 USD 4.04138 USD
20.07.2017 01:00 sell 565.239 EDR 0.01208 USD 6.82809 USD
20.07.2017 01:00 buy 970.50664 EDR 0.01215 USD 11.79166 USD
20.07.2017 00:59 buy 94.39 EDR 0.01245 USD 1.17516 USD
20.07.2017 00:59 sell 663.53 EDR 0.01220 USD 8.09507 USD
20.07.2017 00:58 buy 522.78081 EDR 0.01253 USD 6.55044 USD
20.07.2017 00:58 buy 668.10503 EDR 0.01253 USD 8.37136 USD
20.07.2017 00:44 buy 434.2985 EDR 0.01219 USD 5.2941 USD
20.07.2017 00:44 sell 786.98 EDR 0.01208 USD 9.50672 USD
20.07.2017 00:33 buy 1 226.479 EDR 0.01218 USD 14.93851 USD
Load more

My trade history


Date/Time Type Amount Price Value Fee
18.07.2017 19:59 sell limit 19.56328 EDR 0.01229 USD 0.01229 USD 0.00000 USD ― 0.24043 USD ― 0.00044 USD ―
18.07.2017 19:59 buy limit 21.42067 EDR 0.01398 USD 0.01398 USD 0.00000 USD ― 0.29946 USD ― 0.00054 USD ―
Load more
View all
You have no closed orders

تعليقات

إرسال تعليق